ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,153300,152400,154900,150400,38068,5825506500,00,0.00,N,2,1000,
20241119,152300,151600,153900,146700,89537,13455747000,00,0.00,N,2,900,
20241118,151400,155500,158100,149600,89395,13675646100,00,0.00,N,5,-4000,
20241115,155400,149000,158800,148300,124879,19284815200,00,0.00,N,2,5200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 153300 152400 154900 150400 38068 5825506500 00 0.00 N 2 1000
3 20241119 152300 151600 153900 146700 89537 13455747000 00 0.00 N 2 900
4 20241118 151400 155500 158100 149600 89395 13675646100 00 0.00 N 5 -4000
5 20241115 155400 149000 158800 148300 124879 19284815200 00 0.00 N 2 5200