ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6780,6570,6850,6540,478681,3210817710,00,0.00,N,2,250,
20241119,6530,6400,6620,6400,185568,1213816870,00,0.00,N,2,30,
20241118,6500,6480,6620,6420,161026,1052772840,00,0.00,N,2,50,
20241115,6450,6290,6490,6230,129255,821740020,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6780 6570 6850 6540 478681 3210817710 00 0.00 N 2 250
3 20241119 6530 6400 6620 6400 185568 1213816870 00 0.00 N 2 30
4 20241118 6500 6480 6620 6420 161026 1052772840 00 0.00 N 2 50
5 20241115 6450 6290 6490 6230 129255 821740020 00 0.00 N 2 90