ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,99800,102400,102400,99800,110,11041800,00,0.00,N,5,-1000,
20241119,100800,99300,102200,99300,647,65150500,00,0.00,N,2,1600,
20241118,99200,99500,100600,99200,171,17145900,00,0.00,N,2,800,
20241115,98400,101800,101800,98400,324,32167700,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 99800 102400 102400 99800 110 11041800 00 0.00 N 5 -1000
3 20241119 100800 99300 102200 99300 647 65150500 00 0.00 N 2 1600
4 20241118 99200 99500 100600 99200 171 17145900 00 0.00 N 2 800
5 20241115 98400 101800 101800 98400 324 32167700 00 0.00 N 5 -1500