ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1924,1933,1935,1914,188180,361892639,00,0.00,N,5,-3,
20241119,1927,1921,1942,1919,275971,532726603,00,0.00,N,2,4,
20241118,1923,1910,1945,1890,391370,753209213,00,0.00,N,2,9,
20241115,1914,1898,1919,1858,518070,976964618,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1924 1933 1935 1914 188180 361892639 00 0.00 N 5 -3
3 20241119 1927 1921 1942 1919 275971 532726603 00 0.00 N 2 4
4 20241118 1923 1910 1945 1890 391370 753209213 00 0.00 N 2 9
5 20241115 1914 1898 1919 1858 518070 976964618 00 0.00 N 2 16