ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2565,2565,2570,2550,60439,154750220,00,0.00,N,3,0,
20241119,2565,2565,2570,2545,80185,204755655,00,0.00,N,2,5,
20241118,2560,2530,2570,2525,117701,300510590,00,0.00,N,2,35,
20241115,2525,2490,2540,2465,138209,346243290,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2565 2565 2570 2550 60439 154750220 00 0.00 N 3 0
3 20241119 2565 2565 2570 2545 80185 204755655 00 0.00 N 2 5
4 20241118 2560 2530 2570 2525 117701 300510590 00 0.00 N 2 35
5 20241115 2525 2490 2540 2465 138209 346243290 00 0.00 N 2 35