ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,67700,69400,70500,66100,152571,10312833900,00,0.00,N,5,-1700,
20241119,69400,67100,71400,66000,242798,16826790200,00,0.00,N,2,1600,
20241118,67800,68800,72600,66900,377922,26141444100,00,0.00,N,5,-800,
20241115,68600,67500,70000,67100,386193,26693084300,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 67700 69400 70500 66100 152571 10312833900 00 0.00 N 5 -1700
3 20241119 69400 67100 71400 66000 242798 16826790200 00 0.00 N 2 1600
4 20241118 67800 68800 72600 66900 377922 26141444100 00 0.00 N 5 -800
5 20241115 68600 67500 70000 67100 386193 26693084300 00 0.00 N 2 1100