ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6750,6970,7000,6710,29166,198607160,00,0.00,N,5,-230,
20241119,6980,6850,7260,6660,57320,402405590,00,0.00,N,2,230,
20241118,6750,6660,6910,6660,33705,230080860,00,0.00,N,5,-30,
20241115,6780,6630,6820,6470,71809,474927810,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6750 6970 7000 6710 29166 198607160 00 0.00 N 5 -230
3 20241119 6980 6850 7260 6660 57320 402405590 00 0.00 N 2 230
4 20241118 6750 6660 6910 6660 33705 230080860 00 0.00 N 5 -30
5 20241115 6780 6630 6820 6470 71809 474927810 00 0.00 N 5 -40