ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5060,5250,5370,5060,120085,614876860,00,0.00,N,5,-160,
20241119,5220,5170,5450,5100,139293,734401620,00,0.00,N,2,50,
20241118,5170,5300,5400,5160,129542,682265190,00,0.00,N,5,-130,
20241115,5300,5100,5380,5040,260413,1358722950,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5060 5250 5370 5060 120085 614876860 00 0.00 N 5 -160
3 20241119 5220 5170 5450 5100 139293 734401620 00 0.00 N 2 50
4 20241118 5170 5300 5400 5160 129542 682265190 00 0.00 N 5 -130
5 20241115 5300 5100 5380 5040 260413 1358722950 00 0.00 N 2 190