ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1103,1191,1207,1080,423966,477279450,00,0.00,N,5,-65,
20241119,1168,1212,1224,1167,306107,363935803,00,0.00,N,5,-42,
20241118,1210,1238,1307,1189,879708,1103514278,00,0.00,N,2,19,
20241115,1191,1153,1277,1153,757390,914586479,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1103 1191 1207 1080 423966 477279450 00 0.00 N 5 -65
3 20241119 1168 1212 1224 1167 306107 363935803 00 0.00 N 5 -42
4 20241118 1210 1238 1307 1189 879708 1103514278 00 0.00 N 2 19
5 20241115 1191 1153 1277 1153 757390 914586479 00 0.00 N 5 -13