ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
060240/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,431,459,466,431,155471,69449589,00,0.00,N,5,-25,
20241120,431,431,431,431,0,0,00,0.00,Y,3,0,
20241119,431,459,466,431,155471,69449589,00,0.00,Y,5,-25,
20241118,456,474,483,453,53329,24837270,00,0.00,N,5,-18,
20241115,474,472,482,469,67950,32196692,00,0.00,N,2,5,
20241114,469,469,482,468,60575,28561625,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 20241120 431 459 431 466 431 431 155471 0 69449589 0 00 0.00 N Y 5 3 -25 0
3 20241119 431 459 466 431 155471 69449589 00 0.00 Y 5 -25
4 20241118 456 474 483 453 53329 24837270 00 0.00 N 5 -18
5 20241115 474 472 482 469 67950 32196692 00 0.00 N 2 5
6 20241114 469 469 482 468 60575 28561625 00 0.00 N 3 0