ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,789,779,808,777,254292,201592718,00,0.00,N,2,1,
20241119,788,732,788,732,297093,229314797,00,0.00,N,2,53,
20241118,735,726,750,726,189125,138876478,00,0.00,N,5,-5,
20241115,740,728,740,696,279752,199753778,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 789 779 808 777 254292 201592718 00 0.00 N 2 1
3 20241119 788 732 788 732 297093 229314797 00 0.00 N 2 53
4 20241118 735 726 750 726 189125 138876478 00 0.00 N 5 -5
5 20241115 740 728 740 696 279752 199753778 00 0.00 N 2 4