ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1666,1615,1669,1615,120372,199318021,00,0.00,N,2,48,
20241119,1618,1602,1631,1593,114708,185389209,00,0.00,N,2,23,
20241118,1595,1540,1595,1540,100881,159019346,00,0.00,N,2,43,
20241115,1552,1537,1552,1500,110995,169481675,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1666 1615 1669 1615 120372 199318021 00 0.00 N 2 48
3 20241119 1618 1602 1631 1593 114708 185389209 00 0.00 N 2 23
4 20241118 1595 1540 1595 1540 100881 159019346 00 0.00 N 2 43
5 20241115 1552 1537 1552 1500 110995 169481675 00 0.00 N 2 32