ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1061,1058,1089,1040,59872,63128950,00,0.00,N,5,-3,
20241119,1064,1088,1097,1044,83793,89300889,00,0.00,N,5,-2,
20241118,1066,1034,1249,1034,635815,722430106,00,0.00,N,2,32,
20241115,1034,1021,1058,998,82711,83697833,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1061 1058 1089 1040 59872 63128950 00 0.00 N 5 -3
3 20241119 1064 1088 1097 1044 83793 89300889 00 0.00 N 5 -2
4 20241118 1066 1034 1249 1034 635815 722430106 00 0.00 N 2 32
5 20241115 1034 1021 1058 998 82711 83697833 00 0.00 N 3 0