ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1225,1248,1268,1215,1075435,1326124865,00,0.00,N,5,-37,
20241119,1262,1203,1446,1191,14731951,19977434908,00,0.00,N,2,59,
20241118,1203,1201,1229,1182,211326,255470041,00,0.00,N,2,9,
20241115,1194,1178,1200,1150,343122,400931099,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1225 1248 1268 1215 1075435 1326124865 00 0.00 N 5 -37
3 20241119 1262 1203 1446 1191 14731951 19977434908 00 0.00 N 2 59
4 20241118 1203 1201 1229 1182 211326 255470041 00 0.00 N 2 9
5 20241115 1194 1178 1200 1150 343122 400931099 00 0.00 N 2 4