ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,60200,58700,62300,58300,989754,60156755700,00,0.00,N,2,2000,
20241119,58200,63000,63400,57700,863903,51560014500,00,0.00,N,5,-5700,
20241118,63900,64300,65700,61800,643456,40827539900,00,0.00,N,2,800,
20241115,63100,66400,67200,60000,1119956,70909558800,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 60200 58700 62300 58300 989754 60156755700 00 0.00 N 2 2000
3 20241119 58200 63000 63400 57700 863903 51560014500 00 0.00 N 5 -5700
4 20241118 63900 64300 65700 61800 643456 40827539900 00 0.00 N 2 800
5 20241115 63100 66400 67200 60000 1119956 70909558800 00 0.00 N 5 -1000