ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,22950,22650,23450,22550,23992,553522800,00,0.00,N,2,350,
20241119,22600,22050,22850,22050,10118,227263550,00,0.00,N,2,550,
20241118,22050,22000,22300,21600,11364,249829150,00,0.00,N,2,50,
20241115,22000,21800,22150,21200,14482,311895550,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 22950 22650 23450 22550 23992 553522800 00 0.00 N 2 350
3 20241119 22600 22050 22850 22050 10118 227263550 00 0.00 N 2 550
4 20241118 22050 22000 22300 21600 11364 249829150 00 0.00 N 2 50
5 20241115 22000 21800 22150 21200 14482 311895550 00 0.00 N 2 200