ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6810,7100,7170,6800,110502,766745400,00,0.00,N,5,-330,
20241119,7140,7040,7280,6920,193836,1380386450,00,0.00,N,2,150,
20241118,6990,6660,7030,6550,147159,1019601030,00,0.00,N,2,320,
20241115,6670,6310,6780,6290,138584,904559800,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6810 7100 7170 6800 110502 766745400 00 0.00 N 5 -330
3 20241119 7140 7040 7280 6920 193836 1380386450 00 0.00 N 2 150
4 20241118 6990 6660 7030 6550 147159 1019601030 00 0.00 N 2 320
5 20241115 6670 6310 6780 6290 138584 904559800 00 0.00 N 2 180