ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3720,3880,3950,3710,90706,343314330,00,0.00,N,5,-80,
20241119,3800,3585,3800,3535,76796,283782065,00,0.00,N,2,215,
20241118,3585,3585,3600,3340,163423,565075075,00,0.00,N,3,0,
20241115,3585,3600,3600,3350,95821,330294010,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3720 3880 3950 3710 90706 343314330 00 0.00 N 5 -80
3 20241119 3800 3585 3800 3535 76796 283782065 00 0.00 N 2 215
4 20241118 3585 3585 3600 3340 163423 565075075 00 0.00 N 3 0
5 20241115 3585 3600 3600 3350 95821 330294010 00 0.00 N 5 -15