ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3030,3060,3075,3025,143591,436621750,00,0.00,N,5,-15,
20241119,3045,3075,3095,3030,213439,652553590,00,0.00,N,5,-35,
20241118,3080,3020,3080,3020,289723,884671730,00,0.00,N,2,60,
20241115,3020,2975,3040,2910,379936,1123590735,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3030 3060 3075 3025 143591 436621750 00 0.00 N 5 -15
3 20241119 3045 3075 3095 3030 213439 652553590 00 0.00 N 5 -35
4 20241118 3080 3020 3080 3020 289723 884671730 00 0.00 N 2 60
5 20241115 3020 2975 3040 2910 379936 1123590735 00 0.00 N 2 20