ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,67100,66700,69500,65900,2438584,164870748100,00,0.00,N,2,700,
20241119,66400,64000,66500,63800,1918678,125809636400,00,0.00,N,2,2500,
20241118,63900,64800,66500,63500,1715277,111413058000,00,0.00,N,5,-900,
20241115,64800,64000,65200,62500,1522566,97116204100,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 67100 66700 69500 65900 2438584 164870748100 00 0.00 N 2 700
3 20241119 66400 64000 66500 63800 1918678 125809636400 00 0.00 N 2 2500
4 20241118 63900 64800 66500 63500 1715277 111413058000 00 0.00 N 5 -900
5 20241115 64800 64000 65200 62500 1522566 97116204100 00 0.00 N 2 800