ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5050,5200,5200,5050,27490,140316470,00,0.00,N,5,-110,
20241119,5160,5080,5220,5080,57029,293910230,00,0.00,N,2,10,
20241118,5150,4930,5190,4880,75652,385303580,00,0.00,N,2,220,
20241115,4930,4755,4945,4645,59699,286246960,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5050 5200 5200 5050 27490 140316470 00 0.00 N 5 -110
3 20241119 5160 5080 5220 5080 57029 293910230 00 0.00 N 2 10
4 20241118 5150 4930 5190 4880 75652 385303580 00 0.00 N 2 220
5 20241115 4930 4755 4945 4645 59699 286246960 00 0.00 N 2 110