ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5230,5150,5320,5100,69275,363504970,00,0.00,N,2,80,
20241119,5150,5110,5270,5010,78970,407053300,00,0.00,N,2,50,
20241118,5100,5030,5290,5030,47471,245610800,00,0.00,N,2,20,
20241115,5080,5230,5230,4990,89529,452232280,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5230 5150 5320 5100 69275 363504970 00 0.00 N 2 80
3 20241119 5150 5110 5270 5010 78970 407053300 00 0.00 N 2 50
4 20241118 5100 5030 5290 5030 47471 245610800 00 0.00 N 2 20
5 20241115 5080 5230 5230 4990 89529 452232280 00 0.00 N 5 -150