ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8230,8350,8440,8170,36207,299983070,00,0.00,N,5,-130,
20241119,8360,8180,8390,8000,68564,563333740,00,0.00,N,2,160,
20241118,8200,8250,8590,7810,55454,452063550,00,0.00,N,5,-40,
20241115,8240,8220,8350,7780,88438,716783620,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8230 8350 8440 8170 36207 299983070 00 0.00 N 5 -130
3 20241119 8360 8180 8390 8000 68564 563333740 00 0.00 N 2 160
4 20241118 8200 8250 8590 7810 55454 452063550 00 0.00 N 5 -40
5 20241115 8240 8220 8350 7780 88438 716783620 00 0.00 N 2 100