ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4145,4080,4150,4060,5199,21441530,00,0.00,N,2,25,
20241119,4120,4235,4235,4070,10267,42496345,00,0.00,N,2,45,
20241118,4075,3940,4290,3925,36335,146389045,00,0.00,N,2,140,
20241115,3935,3800,3935,3795,19964,77088375,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4145 4080 4150 4060 5199 21441530 00 0.00 N 2 25
3 20241119 4120 4235 4235 4070 10267 42496345 00 0.00 N 2 45
4 20241118 4075 3940 4290 3925 36335 146389045 00 0.00 N 2 140
5 20241115 3935 3800 3935 3795 19964 77088375 00 0.00 N 5 -10