ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,231,228,233,227,292791,67149290,00,0.00,N,3,0,
20241119,231,231,238,228,173420,39977045,00,0.00,N,3,0,
20241118,231,224,237,224,420652,97175738,00,0.00,N,2,4,
20241115,227,227,227,218,309464,68625082,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 231 228 233 227 292791 67149290 00 0.00 N 3 0
3 20241119 231 231 238 228 173420 39977045 00 0.00 N 3 0
4 20241118 231 224 237 224 420652 97175738 00 0.00 N 2 4
5 20241115 227 227 227 218 309464 68625082 00 0.00 N 3 0