ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1398,1420,1482,1390,251399,361499786,00,0.00,N,5,-22,
20241119,1420,1429,1440,1407,138963,197704359,00,0.00,N,5,-9,
20241118,1429,1378,1442,1309,461415,649204635,00,0.00,N,2,54,
20241115,1375,1267,1460,1267,1309377,1809564623,00,0.00,N,2,114,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1398 1420 1482 1390 251399 361499786 00 0.00 N 5 -22
3 20241119 1420 1429 1440 1407 138963 197704359 00 0.00 N 5 -9
4 20241118 1429 1378 1442 1309 461415 649204635 00 0.00 N 2 54
5 20241115 1375 1267 1460 1267 1309377 1809564623 00 0.00 N 2 114