ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4625,4640,4695,4485,1392377,6392231060,00,0.00,N,2,105,
20241119,4520,4500,4540,4455,375717,1703747205,00,0.00,N,2,30,
20241118,4490,4415,4530,4380,443189,1981436555,00,0.00,N,2,100,
20241115,4390,4270,4395,4255,420798,1820610345,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4625 4640 4695 4485 1392377 6392231060 00 0.00 N 2 105
3 20241119 4520 4500 4540 4455 375717 1703747205 00 0.00 N 2 30
4 20241118 4490 4415 4530 4380 443189 1981436555 00 0.00 N 2 100
5 20241115 4390 4270 4395 4255 420798 1820610345 00 0.00 N 2 80