ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7870,7940,7980,7790,25478,201304630,00,0.00,N,5,-30,
20241119,7900,7860,7960,7800,25105,197433550,00,0.00,N,3,0,
20241118,7900,8070,8070,7800,28259,223276240,00,0.00,N,5,-10,
20241115,7910,7720,7920,7510,40871,315708320,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7870 7940 7980 7790 25478 201304630 00 0.00 N 5 -30
3 20241119 7900 7860 7960 7800 25105 197433550 00 0.00 N 3 0
4 20241118 7900 8070 8070 7800 28259 223276240 00 0.00 N 5 -10
5 20241115 7910 7720 7920 7510 40871 315708320 00 0.00 N 2 250