ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4830,4790,4875,4770,58443,280421980,00,0.00,N,5,-5,
20241119,4835,4800,4875,4775,52281,250923245,00,0.00,N,5,-45,
20241118,4880,4805,4960,4805,72705,354173465,00,0.00,N,2,25,
20241115,4855,4795,4900,4675,61972,296995475,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4830 4790 4875 4770 58443 280421980 00 0.00 N 5 -5
3 20241119 4835 4800 4875 4775 52281 250923245 00 0.00 N 5 -45
4 20241118 4880 4805 4960 4805 72705 354173465 00 0.00 N 2 25
5 20241115 4855 4795 4900 4675 61972 296995475 00 0.00 N 2 115