ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,856,810,869,800,115141,96276359,00,0.00,N,2,46,
20241119,810,826,826,806,35240,28743392,00,0.00,N,5,-7,
20241118,817,846,846,795,199926,162862259,00,0.00,N,2,28,
20241115,789,719,808,719,527105,405657450,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 856 810 869 800 115141 96276359 00 0.00 N 2 46
3 20241119 810 826 826 806 35240 28743392 00 0.00 N 5 -7
4 20241118 817 846 846 795 199926 162862259 00 0.00 N 2 28
5 20241115 789 719 808 719 527105 405657450 00 0.00 N 2 70