ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,93000,90800,93600,90800,420244,39047869400,00,0.00,N,2,2200,
20241119,90800,90100,91800,90100,266403,24309460700,00,0.00,N,2,700,
20241118,90100,88300,90800,88200,295260,26635779700,00,0.00,N,2,1600,
20241115,88500,89700,89700,88100,270178,24013856200,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 93000 90800 93600 90800 420244 39047869400 00 0.00 N 2 2200
3 20241119 90800 90100 91800 90100 266403 24309460700 00 0.00 N 2 700
4 20241118 90100 88300 90800 88200 295260 26635779700 00 0.00 N 2 1600
5 20241115 88500 89700 89700 88100 270178 24013856200 00 0.00 N 5 -1200