ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3035,3025,3090,2985,34373,103370315,00,0.00,N,5,-25,
20241119,3060,3065,3095,3000,52128,157513075,00,0.00,N,5,-35,
20241118,3095,3090,3275,3010,73313,228760970,00,0.00,N,2,5,
20241115,3090,2920,3195,2870,74540,221309770,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3035 3025 3090 2985 34373 103370315 00 0.00 N 5 -25
3 20241119 3060 3065 3095 3000 52128 157513075 00 0.00 N 5 -35
4 20241118 3095 3090 3275 3010 73313 228760970 00 0.00 N 2 5
5 20241115 3090 2920 3195 2870 74540 221309770 00 0.00 N 2 80