ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3395,3395,3410,3355,60159,203744220,00,0.00,N,3,0,
20241119,3395,3205,3410,3205,142198,477176985,00,0.00,N,2,195,
20241118,3200,3180,3250,3135,65450,209494125,00,0.00,N,2,20,
20241115,3180,3150,3185,3095,98034,306327965,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3395 3395 3410 3355 60159 203744220 00 0.00 N 3 0
3 20241119 3395 3205 3410 3205 142198 477176985 00 0.00 N 2 195
4 20241118 3200 3180 3250 3135 65450 209494125 00 0.00 N 2 20
5 20241115 3180 3150 3185 3095 98034 306327965 00 0.00 N 3 0