ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
066830/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,1397,1397,1397,1397,1,1397,00,0.00,N,2,9,
20241120,1394,1397,1397,1397,0,0,00,0.00,Y,5,-3,
20241119,1397,1397,1397,1397,1,1397,00,0.00,Y,2,9,
20241118,1388,1388,1388,1388,1,1388,00,0.00,N,5,-1,
20241115,1389,1389,1389,1389,0,0,00,0.00,N,3,0,
20241114,1389,1389,1389,1389,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 20241120 1397 1394 1397 1397 1397 1 0 1397 0 00 0.00 N Y 2 5 9 -3
3 20241119 1397 1397 1397 1397 1 1397 00 0.00 Y 2 9
4 20241118 1388 1388 1388 1388 1 1388 00 0.00 N 5 -1
5 20241115 1389 1389 1389 1389 0 0 00 0.00 N 3 0
6 20241114 1389 1389 1389 1389 0 0 00 0.00 N 3 0