ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1397,1400,1415,1342,157697,217176105,00,0.00,N,5,-3,
20241119,1400,1398,1433,1355,177763,245342167,00,0.00,N,2,2,
20241118,1398,1460,1489,1355,435229,611818689,00,0.00,N,5,-54,
20241115,1452,1240,1590,1228,2243950,3223676276,00,0.00,N,2,211,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1397 1400 1415 1342 157697 217176105 00 0.00 N 5 -3
3 20241119 1400 1398 1433 1355 177763 245342167 00 0.00 N 2 2
4 20241118 1398 1460 1489 1355 435229 611818689 00 0.00 N 5 -54
5 20241115 1452 1240 1590 1228 2243950 3223676276 00 0.00 N 2 211