ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,104300,100600,106800,98700,268652,27872819100,00,0.00,N,2,3400,
20241119,100900,100900,102300,97800,269278,26892111000,00,0.00,N,5,-1100,
20241118,102000,97500,103700,95800,294760,29795033500,00,0.00,N,2,4500,
20241115,97500,103100,103700,93500,723726,70479117000,00,0.00,N,5,-12100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 104300 100600 106800 98700 268652 27872819100 00 0.00 N 2 3400
3 20241119 100900 100900 102300 97800 269278 26892111000 00 0.00 N 5 -1100
4 20241118 102000 97500 103700 95800 294760 29795033500 00 0.00 N 2 4500
5 20241115 97500 103100 103700 93500 723726 70479117000 00 0.00 N 5 -12100