ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,96600,95400,98600,95400,39484,3837266400,00,0.00,N,5,-200,
20241119,96800,98400,99500,96600,31033,3030043500,00,0.00,N,5,-1600,
20241118,98400,96700,99200,95700,42917,4191443400,00,0.00,N,2,300,
20241115,98100,96100,98900,95400,62403,6092962000,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 96600 95400 98600 95400 39484 3837266400 00 0.00 N 5 -200
3 20241119 96800 98400 99500 96600 31033 3030043500 00 0.00 N 5 -1600
4 20241118 98400 96700 99200 95700 42917 4191443400 00 0.00 N 2 300
5 20241115 98100 96100 98900 95400 62403 6092962000 00 0.00 N 2 400