ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3590,3640,3690,3460,8873,31832335,00,0.00,N,5,-10,
20241119,3600,3445,3630,3445,9059,32259350,00,0.00,N,2,105,
20241118,3495,3505,3565,3480,9713,33996835,00,0.00,N,5,-80,
20241115,3575,3600,3600,3305,21233,71441880,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3590 3640 3690 3460 8873 31832335 00 0.00 N 5 -10
3 20241119 3600 3445 3630 3445 9059 32259350 00 0.00 N 2 105
4 20241118 3495 3505 3565 3480 9713 33996835 00 0.00 N 5 -80
5 20241115 3575 3600 3600 3305 21233 71441880 00 0.00 N 2 75