ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1398,1409,1417,1387,79915,111373680,00,0.00,N,5,-11,
20241119,1409,1409,1424,1385,79567,111500294,00,0.00,N,3,0,
20241118,1409,1353,1414,1337,276588,383563915,00,0.00,N,2,58,
20241115,1351,1318,1359,1281,245735,324827442,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1398 1409 1417 1387 79915 111373680 00 0.00 N 5 -11
3 20241119 1409 1409 1424 1385 79567 111500294 00 0.00 N 3 0
4 20241118 1409 1353 1414 1337 276588 383563915 00 0.00 N 2 58
5 20241115 1351 1318 1359 1281 245735 324827442 00 0.00 N 2 33