ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9770,9910,9980,9640,218311,2132038310,00,0.00,N,5,-40,
20241119,9810,9710,9880,9600,314181,3061931370,00,0.00,N,2,50,
20241118,9760,9700,10130,9660,432586,4280905720,00,0.00,N,2,60,
20241115,9700,9120,9770,9120,648386,6166544370,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9770 9910 9980 9640 218311 2132038310 00 0.00 N 5 -40
3 20241119 9810 9710 9880 9600 314181 3061931370 00 0.00 N 2 50
4 20241118 9760 9700 10130 9660 432586 4280905720 00 0.00 N 2 60
5 20241115 9700 9120 9770 9120 648386 6166544370 00 0.00 N 2 460