ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6370,6350,6490,6220,8312,52780630,00,0.00,N,2,20,
20241119,6350,6290,6360,6100,10959,68168710,00,0.00,N,2,60,
20241118,6290,6140,6300,6140,15295,95612210,00,0.00,N,2,90,
20241115,6200,5860,6300,5860,17475,105884320,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6370 6350 6490 6220 8312 52780630 00 0.00 N 2 20
3 20241119 6350 6290 6360 6100 10959 68168710 00 0.00 N 2 60
4 20241118 6290 6140 6300 6140 15295 95612210 00 0.00 N 2 90
5 20241115 6200 5860 6300 5860 17475 105884320 00 0.00 N 2 80