ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2690,2660,2690,2600,8610,22807110,00,0.00,N,2,15,
20241119,2675,2660,2685,2635,5602,14924700,00,0.00,N,5,-10,
20241118,2685,2700,2700,2635,19555,52267975,00,0.00,N,2,95,
20241115,2590,2560,2615,2500,34687,88696310,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2690 2660 2690 2600 8610 22807110 00 0.00 N 2 15
3 20241119 2675 2660 2685 2635 5602 14924700 00 0.00 N 5 -10
4 20241118 2685 2700 2700 2635 19555 52267975 00 0.00 N 2 95
5 20241115 2590 2560 2615 2500 34687 88696310 00 0.00 N 2 35