ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2305,2315,2370,2285,11338,26189240,00,0.00,N,5,-10,
20241119,2315,2320,2380,2305,8926,20782575,00,0.00,N,5,-5,
20241118,2320,2310,2380,2295,16043,36995970,00,0.00,N,2,10,
20241115,2310,2305,2420,2130,29425,67306560,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2305 2315 2370 2285 11338 26189240 00 0.00 N 5 -10
3 20241119 2315 2320 2380 2305 8926 20782575 00 0.00 N 5 -5
4 20241118 2320 2310 2380 2295 16043 36995970 00 0.00 N 2 10
5 20241115 2310 2305 2420 2130 29425 67306560 00 0.00 N 5 -5