ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4895,4885,4925,4885,4050,19843665,00,0.00,N,5,-25,
20241119,4920,4875,4920,4840,5858,28600120,00,0.00,N,2,40,
20241118,4880,4850,4900,4850,3446,16794975,00,0.00,N,2,15,
20241115,4865,4830,4865,4730,14737,70712165,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4895 4885 4925 4885 4050 19843665 00 0.00 N 5 -25
3 20241119 4920 4875 4920 4840 5858 28600120 00 0.00 N 2 40
4 20241118 4880 4850 4900 4850 3446 16794975 00 0.00 N 2 15
5 20241115 4865 4830 4865 4730 14737 70712165 00 0.00 N 2 35