ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11350,11230,11470,11110,238753,2699059150,00,0.00,N,2,220,
20241119,11130,10700,11350,10700,281607,3151718560,00,0.00,N,2,300,
20241118,10830,10620,10830,10590,138177,1486087720,00,0.00,N,2,50,
20241115,10780,10420,10850,10390,212482,2274291700,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11350 11230 11470 11110 238753 2699059150 00 0.00 N 2 220
3 20241119 11130 10700 11350 10700 281607 3151718560 00 0.00 N 2 300
4 20241118 10830 10620 10830 10590 138177 1486087720 00 0.00 N 2 50
5 20241115 10780 10420 10850 10390 212482 2274291700 00 0.00 N 2 230