ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1123,1128,1145,1115,76581,86509159,00,0.00,N,5,-17,
20241119,1140,1092,1195,1092,136964,155926283,00,0.00,N,2,34,
20241118,1106,1081,1115,1081,76674,84146973,00,0.00,N,5,-1,
20241115,1107,1109,1123,1078,164660,181467299,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1123 1128 1145 1115 76581 86509159 00 0.00 N 5 -17
3 20241119 1140 1092 1195 1092 136964 155926283 00 0.00 N 2 34
4 20241118 1106 1081 1115 1081 76674 84146973 00 0.00 N 5 -1
5 20241115 1107 1109 1123 1078 164660 181467299 00 0.00 N 5 -2