ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7770,7900,7900,7720,17296,134439740,00,0.00,N,5,-60,
20241119,7830,7730,7860,7700,45887,356822240,00,0.00,N,2,100,
20241118,7730,7740,7900,7610,30716,237479250,00,0.00,N,2,30,
20241115,7700,7680,7730,7450,27504,209352630,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7770 7900 7900 7720 17296 134439740 00 0.00 N 5 -60
3 20241119 7830 7730 7860 7700 45887 356822240 00 0.00 N 2 100
4 20241118 7730 7740 7900 7610 30716 237479250 00 0.00 N 2 30
5 20241115 7700 7680 7730 7450 27504 209352630 00 0.00 N 2 20