ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1282,1254,1282,1241,32190,40286583,00,0.00,N,2,28,
20241119,1254,1221,1283,1210,66024,82909374,00,0.00,N,2,33,
20241118,1221,1190,1250,1190,46591,56240161,00,0.00,N,2,31,
20241115,1190,1272,1285,1149,255649,299390448,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1282 1254 1282 1241 32190 40286583 00 0.00 N 2 28
3 20241119 1254 1221 1283 1210 66024 82909374 00 0.00 N 2 33
4 20241118 1221 1190 1250 1190 46591 56240161 00 0.00 N 2 31
5 20241115 1190 1272 1285 1149 255649 299390448 00 0.00 N 5 -53