ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1215,1240,1240,1167,156594,190214584,00,0.00,N,5,-25,
20241119,1240,1221,1275,1221,258366,323327787,00,0.00,N,2,6,
20241118,1234,1235,1236,1201,418676,509280021,00,0.00,N,2,14,
20241115,1220,1208,1234,1197,423133,516529277,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1215 1240 1240 1167 156594 190214584 00 0.00 N 5 -25
3 20241119 1240 1221 1275 1221 258366 323327787 00 0.00 N 2 6
4 20241118 1234 1235 1236 1201 418676 509280021 00 0.00 N 2 14
5 20241115 1220 1208 1234 1197 423133 516529277 00 0.00 N 2 12