ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10440,10660,10660,10340,11822,122840860,00,0.00,N,5,-100,
20241119,10540,10400,10600,10320,6329,66114510,00,0.00,N,2,70,
20241118,10470,10670,10670,10240,15184,157515720,00,0.00,N,5,-90,
20241115,10560,10180,10590,10050,23819,245066940,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10440 10660 10660 10340 11822 122840860 00 0.00 N 5 -100
3 20241119 10540 10400 10600 10320 6329 66114510 00 0.00 N 2 70
4 20241118 10470 10670 10670 10240 15184 157515720 00 0.00 N 5 -90
5 20241115 10560 10180 10590 10050 23819 245066940 00 0.00 N 2 260